Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00115000 | 2024-03-25 12:52PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 87.57% |
| KALU240920C00115000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.40 | 1.55 | 3.30 | 0.00 | - | 1 | 3 | 41.68% |
| KALU241220C00115000 | 2024-05-15 2:03PM EDT | 2024-12-20 | 7.12 | 3.40 | 7.00 | 0.00 | - | 15 | 16 | 45.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240719P00115000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 19.51 | 15.50 | 19.50 | 0.00 | - | 1 | 1 | 50.95% |
© 2024 Yahoo. All rights reserved.