Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00055000 | 2024-03-14 11:19AM EDT | 2024-06-21 | 21.75 | 32.00 | 36.90 | 0.00 | - | 1 | 1 | 415.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621P00055000 | 2024-03-08 1:20PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 619.63% |
| KALU240920P00055000 | 2024-03-18 12:29PM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.87% |
© 2024 Yahoo. All rights reserved.