UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,385.76 -300.56 (-0.78%) Bitcoin GBP
54,165.32 +1,122.46 (+2.12%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00070000 | 2024-06-03 11:20AM EDT | 2024-06-21 | 30.50 | 24.20 | 29.00 | -1.70 | -5.28% | 4 | 11 | 97.85% |
| KALU240920C00070000 | 2024-03-18 11:21AM EDT | 2024-09-20 | 12.70 | 19.50 | 24.30 | 0.00 | - | 2 | 23 | 0.00% |
| KALU241220C00070000 | 2024-04-22 1:26PM EDT | 2024-12-20 | 22.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621P00070000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.99% |
| KALU240920P00070000 | 2024-03-26 3:31PM EDT | 2024-09-20 | 2.80 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 60.07% |
© 2024 Yahoo. All rights reserved.