UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.25 -2.74 (-3.56%) GOLD FUTURES
2,365.20 +19.40 (+0.83%) DOW
38,284.02 -402.30 (-1.04%) Bitcoin GBP
54,103.05 +861.27 (+1.62%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00080000 | 2024-04-05 9:44AM EDT | 2024-06-21 | 13.10 | 14.50 | 19.30 | 0.00 | - | 6 | 1 | 103.54% |
| KALU240920C00080000 | 2024-05-13 10:03AM EDT | 2024-09-20 | 22.00 | 17.50 | 22.00 | 0.00 | - | 1 | 94 | 60.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621P00080000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 102.69% |
| KALU240920P00080000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 4.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 58.68% |
| KALU241220P00080000 | 2024-05-21 9:46AM EDT | 2024-12-20 | 3.15 | 1.00 | 5.50 | 0.00 | - | - | 10 | 46.62% |
© 2024 Yahoo. All rights reserved.