UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,365.27 -321.05 (-0.83%) Bitcoin GBP
54,155.60 +1,095.49 (+2.06%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00085000 | 2024-02-21 3:39PM EDT | 2024-06-21 | 1.25 | 1.65 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| KALU240920C00085000 | 2024-05-09 1:28PM EDT | 2024-09-20 | 17.40 | 12.10 | 17.00 | 0.00 | - | 2 | 8 | 53.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621P00085000 | 2024-05-30 12:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 78.96% |
| KALU240719P00085000 | 2024-05-24 3:51PM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.21% |
© 2024 Yahoo. All rights reserved.