UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,367.70 +21.90 (+0.93%) DOW
38,297.28 -389.04 (-1.01%) Bitcoin GBP
53,945.65 +706.93 (+1.33%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00095000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 3.90 | 2.60 | 7.00 | 0.00 | - | 5 | 17 | 70.26% |
| KALU240719C00095000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 8.00 | 5.20 | 9.00 | 0.00 | - | 1 | 2 | 59.38% |
| KALU240920C00095000 | 2024-04-19 11:41AM EDT | 2024-09-20 | 6.30 | 11.40 | 13.80 | 0.00 | - | 19 | 43 | 56.15% |
| KALU241220C00095000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621P00095000 | 2024-05-21 1:54PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 61.94% |
| KALU240920P00095000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 4.80 | 3.50 | 7.50 | 0.00 | - | - | 10 | 39.69% |
© 2024 Yahoo. All rights reserved.