UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.32 -0.34 (-0.43%) GOLD FUTURES
2,395.50 -30.40 (-1.25%) DOW
39,837.11 -35.88 (-0.09%) Bitcoin GBP
55,127.20 +332.35 (+0.61%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00080000 | 2024-04-05 9:44AM EDT | 2024-06-21 | 13.10 | 14.50 | 19.30 | 0.00 | - | 6 | 1 | 72.39% |
| KALU240920C00080000 | 2024-05-13 10:03AM EDT | 2024-09-20 | 22.00 | 18.20 | 22.80 | 0.00 | - | 1 | 94 | 59.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621P00080000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.70 | 0.05 | 4.90 | 0.00 | - | 10 | 10 | 83.13% |
| KALU240920P00080000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 4.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 56.68% |
© 2024 Yahoo. All rights reserved.