Best UK mortgage deals of the week

The cheapest home loans available now

JSC National Atomic Company Kazatomprom (KAP.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

28.78

+0.10

(+0.35%)

At close: 05:55PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	41.00	41.50	40.50	41.05	41.05	48,270
01 May 2024	40.75	41.35	40.50	41.00	41.00	47,197
30 Apr 2024	40.00	42.50	40.00	40.35	40.35	144,268
29 Apr 2024	41.00	41.00	40.50	40.60	40.60	79,063
26 Apr 2024	39.40	41.50	39.40	41.05	41.05	74,641
25 Apr 2024	39.20	39.85	39.15	39.55	39.55	19,506
24 Apr 2024	39.75	39.95	39.35	39.95	39.95	47,260
23 Apr 2024	38.90	40.45	38.60	39.35	39.35	40,829
22 Apr 2024	38.65	38.80	38.10	38.80	38.80	47,522
19 Apr 2024	38.80	38.95	38.10	38.65	38.65	74,602
18 Apr 2024	38.05	38.95	37.80	38.75	38.75	45,237
17 Apr 2024	38.60	38.90	38.05	38.05	38.05	91,464
16 Apr 2024	39.10	40.50	38.05	38.20	38.20	239,274
15 Apr 2024	41.80	42.15	40.00	40.20	40.20	68,944
12 Apr 2024	42.00	42.45	41.85	42.05	42.05	137,800
11 Apr 2024	41.05	42.10	40.80	41.70	41.70	49,654
10 Apr 2024	41.45	41.95	40.55	41.05	41.05	40,512
09 Apr 2024	42.50	42.50	41.20	41.60	41.60	29,697
08 Apr 2024	42.90	43.00	41.80	41.80	41.80	113,709
05 Apr 2024	42.20	43.00	41.75	43.00	43.00	80,437
04 Apr 2024	43.20	43.20	42.15	43.00	43.00	99,015
03 Apr 2024	41.95	43.75	41.30	43.20	43.20	182,628
02 Apr 2024	40.50	42.00	40.50	40.90	40.90	68,182
28 Mar 2024	39.00	40.45	38.85	40.45	40.45	364,435
27 Mar 2024	39.50	39.50	38.75	38.95	38.95	37,194
26 Mar 2024	40.25	40.30	39.50	39.50	39.50	22,075
25 Mar 2024	40.55	41.14	39.40	40.00	40.00	67,132
22 Mar 2024	41.80	42.35	39.65	40.30	40.30	48,547
21 Mar 2024	41.95	42.45	41.33	42.00	42.00	157,288
20 Mar 2024	40.00	41.75	39.90	41.25	41.25	29,800
19 Mar 2024	40.35	40.60	39.85	40.60	40.60	42,245
18 Mar 2024	40.40	40.40	39.00	40.00	40.00	50,375
15 Mar 2024	38.10	40.80	38.10	39.20	39.20	109,987
14 Mar 2024	38.75	38.75	36.00	37.70	37.70	243,927
13 Mar 2024	39.30	39.75	39.25	39.30	39.30	60,569
12 Mar 2024	39.95	40.15	39.30	39.30	39.30	44,723
11 Mar 2024	41.45	41.45	39.90	40.05	40.05	38,771
08 Mar 2024	40.50	42.25	40.20	41.40	41.40	44,711
07 Mar 2024	39.10	40.50	38.05	40.50	40.50	56,012
06 Mar 2024	39.10	39.70	39.10	39.10	39.10	40,293
05 Mar 2024	39.00	39.70	38.75	39.15	39.15	43,116
04 Mar 2024	39.35	39.65	38.95	39.00	39.00	118,833
01 Mar 2024	39.50	40.10	38.60	38.95	38.95	226,691
29 Feb 2024	39.80	41.35	39.70	39.70	39.70	119,170
28 Feb 2024	39.70	41.00	39.70	40.00	40.00	70,344
27 Feb 2024	40.30	40.60	39.80	40.15	40.15	37,827
26 Feb 2024	40.20	40.54	39.25	39.75	39.75	140,690
23 Feb 2024	41.00	41.75	40.40	40.40	40.40	80,416
22 Feb 2024	41.05	41.85	40.70	41.50	41.50	51,017
21 Feb 2024	41.85	41.90	40.55	40.75	40.75	94,740
20 Feb 2024	43.75	43.75	42.05	42.20	42.20	116,125
19 Feb 2024	43.00	43.75	42.80	43.25	43.25	57,697
16 Feb 2024	42.75	43.45	42.50	42.75	42.75	43,834
15 Feb 2024	42.50	43.40	42.30	43.10	43.10	46,956
14 Feb 2024	41.70	42.80	41.70	42.55	42.55	81,638
13 Feb 2024	41.65	42.40	41.60	41.60	41.60	76,896
12 Feb 2024	42.25	43.15	41.95	41.95	41.95	86,828
09 Feb 2024	42.15	42.75	41.85	42.45	42.45	42,079
08 Feb 2024	44.20	44.90	41.90	42.70	42.70	109,666
07 Feb 2024	44.25	44.50	43.05	44.20	44.20	90,260
06 Feb 2024	43.00	44.95	42.50	44.95	44.95	100,349
05 Feb 2024	44.75	44.95	43.00	43.20	43.20	82,290
02 Feb 2024	44.95	45.80	44.40	45.00	45.00	139,981
01 Feb 2024	40.15	44.95	40.15	44.60	44.60	283,473
31 Jan 2024	39.90	41.30	39.00	40.50	40.50	1,281,424
30 Jan 2024	40.40	40.60	38.70	40.00	40.00	211,938
29 Jan 2024	40.00	40.35	38.40	40.35	40.35	214,451
26 Jan 2024	39.85	40.50	39.10	40.10	40.10	281,253
25 Jan 2024	41.55	41.80	40.65	40.85	40.85	208,553
24 Jan 2024	42.05	43.05	41.25	42.10	42.10	131,630
23 Jan 2024	42.05	42.50	40.55	42.50	42.50	259,923
22 Jan 2024	43.65	44.00	42.10	42.25	42.25	95,566
19 Jan 2024	45.25	45.85	42.90	43.75	43.75	268,690
18 Jan 2024	46.50	46.85	45.30	45.90	45.90	112,956
17 Jan 2024	47.00	47.35	45.50	46.70	46.70	158,367
16 Jan 2024	45.00	47.50	44.75	47.50	47.50	198,771
15 Jan 2024	46.55	47.60	45.55	46.15	46.15	102,838
12 Jan 2024	45.00	46.75	44.55	46.55	46.55	209,674
11 Jan 2024	44.35	44.90	42.80	44.15	44.15	108,824
10 Jan 2024	42.65	45.00	42.05	44.40	44.40	267,163
09 Jan 2024	41.55	42.15	41.10	42.00	42.00	103,616
08 Jan 2024	41.00	41.50	41.00	41.40	41.40	59,209
05 Jan 2024	41.80	41.80	40.50	41.15	41.15	57,494
04 Jan 2024	41.75	41.95	40.75	41.80	41.80	118,317
03 Jan 2024	41.50	41.75	41.05	41.65	41.65	64,106
02 Jan 2024	41.00	42.00	40.80	41.60	41.60	118,109
29 Dec 2023	41.05	41.70	40.75	40.90	40.90	115,248
28 Dec 2023	41.85	42.10	41.05	41.05	41.05	350,374
27 Dec 2023	42.00	42.75	41.55	41.95	41.95	94,402
22 Dec 2023	39.00	42.45	38.50	42.45	42.45	156,481
21 Dec 2023	38.70	39.15	38.45	38.50	38.50	651,587
20 Dec 2023	38.95	39.90	38.50	38.50	38.50	122,164
19 Dec 2023	41.35	41.50	38.50	38.50	38.50	287,468
18 Dec 2023	41.60	42.90	41.30	41.50	41.50	179,235
15 Dec 2023	39.75	44.45	39.70	44.45	44.45	574,462
14 Dec 2023	38.20	39.60	37.80	39.60	39.60	150,738
13 Dec 2023	38.95	38.95	37.40	37.80	37.80	75,762
12 Dec 2023	38.70	39.25	38.20	38.45	38.45	35,328
11 Dec 2023	39.45	39.60	38.35	39.00	39.00	66,265
08 Dec 2023	39.00	39.60	38.60	39.35	39.35	32,860
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.06+0.06(+0.08%)

GOLD FUTURES2,313.40+2.40(+0.10%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,146.36+996.37(+2.16%)

Best UK mortgage deals of the week

JSC National Atomic Company Kazatomprom (KAP.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.06
+0.06(+0.08%)

GOLD FUTURES
2,313.40
+2.40(+0.10%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,146.36
+996.37(+2.16%)