UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,433.80
-4.70(-0.19%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,864.82
+2,611.93(+5.00%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Intellabridge Technology Corp. (KASH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0610

-0.0110

(-15.28%)

At close: 08:16AM CEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.0610	0.0610	0.0610	0.0610	0.0610	-
17 May 2024	0.0620	0.0730	0.0620	0.0720	0.0720	10,025
16 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
15 May 2024	0.0485	0.0535	0.0485	0.0535	0.0535	30,100
14 May 2024	0.0615	0.0845	0.0610	0.0610	0.0610	20
13 May 2024	0.0625	0.0625	0.0625	0.0625	0.0625	-
10 May 2024	0.0640	0.0640	0.0640	0.0640	0.0640	-
09 May 2024	0.0630	0.0630	0.0630	0.0630	0.0630	-
08 May 2024	0.0635	0.0980	0.0635	0.0980	0.0980	2,000
07 May 2024	0.0560	0.0945	0.0560	0.0945	0.0945	10
06 May 2024	0.0800	0.0895	0.0800	0.0870	0.0870	16,942
03 May 2024	0.0750	0.0900	0.0750	0.0900	0.0900	1,390
02 May 2024	0.0750	0.1000	0.0750	0.0750	0.0750	1,390
30 Apr 2024	0.0780	0.0900	0.0780	0.0840	0.0840	68,117
29 Apr 2024	0.1050	0.1100	0.1050	0.1100	0.1100	9,090
26 Apr 2024	0.1110	0.1160	0.0905	0.1050	0.1050	94,580
25 Apr 2024	0.1100	0.1200	0.1030	0.1140	0.1140	335,031
24 Apr 2024	0.0955	0.1440	0.0805	0.1290	0.1290	1,097,382
23 Apr 2024	0.0700	0.1310	0.0700	0.0990	0.0990	1,190,028
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.