UK markets close in 8 hours 2 minutes

Intellabridge Technology Corp. (KASH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0585-0.0010 (-1.68%)
As of 08:10AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20240.05850.05850.05850.05850.05851,500
31 May 20240.05950.05950.05950.05950.0595-
30 May 20240.06000.06000.06000.06000.0600-
29 May 20240.04600.08050.04600.08050.08051,500
28 May 20240.05000.05050.05000.05050.050521,530
27 May 20240.04950.04950.04950.04950.0495-
24 May 20240.05600.05600.05600.05600.0560-
23 May 20240.05600.05600.05600.05600.0560-
22 May 20240.05250.05250.05250.05250.0525-
21 May 20240.06200.06200.06200.06200.0620-
20 May 20240.06100.06100.06100.06100.0610-
17 May 20240.06200.07300.06200.07200.072010,025
16 May 20240.06000.06000.06000.06000.0600-
15 May 20240.04850.05350.04850.05350.053530,100
14 May 20240.06150.08450.06100.06100.061020
13 May 20240.06250.06250.06250.06250.0625-
10 May 20240.06400.06400.06400.06400.0640-
09 May 20240.06300.06300.06300.06300.0630-
08 May 20240.06350.09800.06350.09800.09802,000
07 May 20240.05600.09450.05600.09450.094510
06 May 20240.08000.08950.08000.08700.087016,942
03 May 20240.07500.09000.07500.09000.09001,390
02 May 20240.07500.10000.07500.07500.07501,390
30 Apr 20240.07800.09000.07800.08400.084068,117
29 Apr 20240.10500.11000.10500.11000.11009,090
26 Apr 20240.11100.11600.09050.10500.105094,580
25 Apr 20240.11000.12000.10300.11400.1140335,031
24 Apr 20240.09550.14400.08050.12900.12901,097,382
23 Apr 20240.07000.13100.07000.09900.09901,190,028
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.