Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

KB Financial Group Inc. (KB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

54.11

+1.43

(+2.71%)

At close: 04:00PM EDT

53.06

-1.05

(-1.94%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KB240621C00035000	2024-01-12 11:12AM EDT	35.00	4.90	14.50	19.40	0.00	-	44	38	76.76%
KB240621C00040000	2024-03-04 10:34AM EDT	40.00	11.10	10.70	12.40	0.00	-	1	200	0.00%
KB240621C00045000	2024-04-09 11:37AM EDT	45.00	7.70	9.00	10.50	0.00	-	1	57	64.77%
KB240621C00050000	2024-04-24 3:01PM EDT	50.00	2.90	4.80	6.40	0.00	-	19	216	53.98%
KB240621C00055000	2024-05-03 2:06PM EDT	55.00	2.45	1.95	3.10	-0.10	-3.92%	3	67	45.22%
KB240621C00060000	2024-04-29 3:01PM EDT	60.00	1.35	0.65	1.55	0.00	-	12	46	46.48%
KB240621C00075000	2024-04-23 11:25AM EDT	75.00	2.10	0.00	4.00	0.00	-	-	1	96.00%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KB240621P00030000	2024-02-05 1:38PM EDT	30.00	2.21	0.00	4.80	0.00	-	-	2	178.03%
KB240621P00035000	2024-04-23 2:39PM EDT	35.00	0.25	0.00	0.40	0.00	-	49	476	71.29%
KB240621P00040000	2024-02-08 10:30AM EDT	40.00	0.95	0.05	1.30	0.00	-	5	156	70.80%
KB240621P00045000	2024-02-08 10:37AM EDT	45.00	1.45	0.10	5.00	0.00	-	2	63	85.79%
KB240621P00050000	2024-04-26 3:39PM EDT	50.00	1.03	0.85	4.50	0.00	-	2	11	59.60%
KB240621P00055000	2024-04-30 1:09PM EDT	55.00	3.00	0.55	3.80	+3.00	-	-	24	42.77%