UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.52 -0.40 (-0.00%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,320.10 +11.50 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,884.68 +453.15 (+0.90%)
KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240920C00030000 | 2024-01-19 2:31PM EDT | 30.00 | 8.20 | 18.50 | 23.00 | 0.00 | - | 52 | 52 | 0.00% |
| KB240920C00045000 | 2024-04-26 9:42AM EDT | 45.00 | 9.50 | 9.20 | 14.00 | 0.00 | - | 2 | 38 | 72.33% |
| KB240920C00050000 | 2024-03-04 10:53AM EDT | 50.00 | 5.60 | 4.30 | 8.00 | 0.00 | - | 1 | 8 | 44.89% |
| KB240920C00055000 | 2024-04-22 3:07PM EDT | 55.00 | 2.50 | 2.40 | 7.00 | 0.00 | - | 2 | 3 | 55.84% |
| KB240920C00060000 | 2024-03-25 9:37AM EDT | 60.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 290 | 52.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240920P00020000 | 2024-03-28 12:00PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 97.07% |
| KB240920P00035000 | 2024-04-30 12:03PM EDT | 35.00 | 1.62 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 82.59% |
| KB240920P00040000 | 2024-04-22 2:42PM EDT | 40.00 | 1.34 | 0.05 | 4.80 | 0.00 | - | - | 3 | 65.47% |
| KB240920P00045000 | 2024-04-25 10:53AM EDT | 45.00 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 69.65% |
| KB240920P00050000 | 2024-03-27 9:30AM EDT | 50.00 | 4.00 | 2.10 | 5.00 | 0.00 | - | 1 | 6 | 54.00% |
| KB240920P00055000 | 2024-01-22 3:57PM EDT | 55.00 | 19.40 | 7.00 | 11.50 | 0.00 | - | - | 11 | 66.21% |
© 2024 Yahoo. All rights reserved.