UK Markets closed

KB Financial Group Inc. (KB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.45+0.57 (+1.19%)
At close: 04:00PM EDT
48.45 +0.01 (+0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KB220617C000500002021-12-20 11:32AM EDT50.001.451.301.550.00-438247.58%
KB220617C000550002021-11-29 11:29AM EDT55.000.360.350.550.00--1153.03%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KB220617P000250002021-11-16 10:34AM EDT25.000.200.000.000.00--250.00%
KB220617P000350002021-12-31 1:37PM EDT35.000.450.300.500.00-11100.20%
KB220617P000450002021-12-30 11:44AM EDT45.002.151.852.050.00--2476.17%
KB220617P000500002021-12-20 11:20AM EDT50.005.054.304.600.00-2277.00%