UK markets open in 4 hours 47 minutes
NIKKEI 225
38,834.71 +217.61 (+0.56%) HANG SENG
18,878.24 -317.36 (-1.65%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,376.80 -16.10 (-0.67%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,625.16 -632.05 (-1.14%)
KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00035000 | 2024-01-12 11:12AM EDT | 35.00 | 4.90 | 14.50 | 19.40 | 0.00 | - | 44 | 38 | 0.00% |
| KB240621C00040000 | 2024-03-04 10:34AM EDT | 40.00 | 11.10 | 10.70 | 12.40 | 0.00 | - | 1 | 200 | 0.00% |
| KB240621C00045000 | 2024-05-15 1:51PM EDT | 45.00 | 14.60 | 12.30 | 13.40 | 0.00 | - | 1 | 57 | 64.55% |
| KB240621C00050000 | 2024-04-24 3:01PM EDT | 50.00 | 2.90 | 7.40 | 8.90 | 0.00 | - | 19 | 216 | 50.78% |
| KB240621C00055000 | 2024-05-21 3:46PM EDT | 55.00 | 5.60 | 3.30 | 4.00 | 0.00 | - | 1 | 74 | 40.45% |
| KB240621C00060000 | 2024-05-20 3:40PM EDT | 60.00 | 2.25 | 1.00 | 1.95 | 0.00 | - | 1 | 47 | 45.61% |
| KB240621C00075000 | 2024-04-23 11:25AM EDT | 75.00 | 2.10 | 0.00 | 3.80 | 0.00 | - | - | 1 | 102.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621P00030000 | 2024-02-05 1:38PM EDT | 30.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | - | 2 | 234.77% |
| KB240621P00035000 | 2024-05-20 12:00PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 476 | 83.59% |
| KB240621P00040000 | 2024-02-08 10:30AM EDT | 40.00 | 0.95 | 0.05 | 1.30 | 0.00 | - | 5 | 156 | 100.10% |
| KB240621P00045000 | 2024-02-08 10:37AM EDT | 45.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 2 | 63 | 122.51% |
| KB240621P00050000 | 2024-05-16 9:40AM EDT | 50.00 | 0.18 | 0.15 | 0.60 | 0.00 | - | 2 | 11 | 47.90% |
| KB240621P00055000 | 2024-04-30 1:09PM EDT | 55.00 | 3.00 | 0.00 | 1.95 | 0.00 | - | - | 24 | 46.92% |
© 2024 Yahoo. All rights reserved.