Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KB240621C00040000 | 2024-03-04 10:34AM EDT | 2024-06-21 | 11.10 | 10.70 | 12.40 | 0.00 | - | 1 | 200 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KB240621P00040000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.95 | 0.05 | 1.30 | 0.00 | - | 5 | 156 | 208.59% |
KB240719P00040000 | 2024-06-04 3:39PM EDT | 2024-07-19 | 0.14 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 134.13% |
KB240920P00040000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |