UK markets open in 4 hours 17 minutes
NIKKEI 225
38,897.24 +280.14 (+0.73%) HANG SENG
18,867.49 -328.11 (-1.71%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,566.02 -485.67 (-0.88%)
KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00050000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 2.90 | 7.40 | 8.90 | 0.00 | - | 19 | 216 | 50.78% |
| KB240920C00050000 | 2024-05-22 3:02PM EDT | 2024-09-20 | 10.05 | 7.50 | 8.00 | +4.45 | +79.46% | 8 | 8 | 23.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621P00050000 | 2024-05-16 9:40AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.60 | 0.00 | - | 2 | 11 | 47.90% |
| KB240920P00050000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 4.00 | 2.10 | 5.00 | 0.00 | - | 1 | 6 | 53.92% |
© 2024 Yahoo. All rights reserved.