KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00035000 | 2024-01-12 11:12AM EDT | 2024-06-21 | 4.90 | 14.50 | 19.40 | 0.00 | - | 44 | 38 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621P00035000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 49 | 476 | 82.23% |
| KB240920P00035000 | 2024-05-06 12:17PM EDT | 2024-09-20 | 2.06 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 92.04% |
© 2024 Yahoo. All rights reserved.