Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,425.20
-13.30(-0.55%)
DOW
39,866.23
+59.46(+0.15%)
Bitcoin GBP
54,987.14
+874.86(+1.62%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Matsa Resources Ltd (KB2.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.0148

0.0000

(0.00%)

As of 08:10AM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	125,000
20 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
17 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
16 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
15 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
14 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
13 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
10 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
09 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
08 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
07 May 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
06 May 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
03 May 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
29 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
26 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
25 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
24 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
23 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
22 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
19 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
18 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
17 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
16 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
15 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
12 Apr 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
11 Apr 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
10 Apr 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
09 Apr 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
08 Apr 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
05 Apr 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
04 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
03 Apr 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
02 Apr 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
28 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
27 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
26 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
25 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
22 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
21 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
20 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
19 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
18 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
15 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
14 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
13 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
12 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
11 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
08 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
07 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
06 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
05 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
04 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
01 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
06 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
01 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
25 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
17 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
15 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
11 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
10 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
09 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
05 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
04 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
03 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Dec 2023	0.0120	0.0125	0.0120	0.0125	0.0125	-
28 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,425.20-13.30(-0.55%)

DOW39,866.23+59.46(+0.15%)

Bitcoin GBP54,987.14+874.86(+1.62%)

What pension research reveals about retirement planning

Matsa Resources Ltd (KB2.DU)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,425.20
-13.30(-0.55%)

DOW
39,866.23
+59.46(+0.15%)

Bitcoin GBP
54,987.14
+874.86(+1.62%)