UK markets closed

Matsa Resources Ltd (KB2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0156-0.0002 (-1.27%)
At close: 10:55AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.01560.01560.01560.01560.0156-
20 Jun 20240.01580.01580.01580.01580.0158-
19 Jun 20240.01620.01620.01620.01620.0162-
18 Jun 20240.01620.01620.01600.01600.0160-
17 Jun 20240.01620.01620.01620.01620.0162-
14 Jun 20240.01620.01620.01620.01620.0162-
13 Jun 20240.01560.01560.01560.01560.0156-
12 Jun 20240.01520.01520.01520.01520.0152-
11 Jun 20240.01520.01520.01440.01440.0144-
10 Jun 20240.01560.01560.01560.01560.0156-
07 Jun 20240.01560.01560.01560.01560.0156-
06 Jun 20240.01560.01560.01500.01500.0150-
05 Jun 20240.01520.01520.01520.01520.0152-
04 Jun 20240.01560.01560.01560.01560.0156-
03 Jun 20240.01560.01560.01560.01560.0156-
31 May 20240.01620.01620.01620.01620.0162-
30 May 20240.01620.01620.01620.01620.0162-
29 May 20240.01620.01620.01620.01620.0162-
28 May 20240.01620.01620.01620.01620.0162-
27 May 20240.01620.01620.01620.01620.0162-
24 May 20240.01620.01620.01620.01620.0162-
23 May 20240.01620.01620.01620.01620.0162-
22 May 20240.01620.01620.01620.01620.0162-
21 May 20240.01620.01620.01620.01620.0162-
20 May 20240.01680.01680.01680.01680.0168-
17 May 20240.02040.02040.02040.02040.020435,000
16 May 20240.01740.01740.01740.01740.0174-
15 May 20240.01680.01680.01680.01680.0168-
14 May 20240.01800.01800.01800.01800.0180-
13 May 20240.01740.01740.01740.01740.0174-
10 May 20240.01740.01740.01740.01740.0174-
09 May 20240.01740.01740.01740.01740.0174-
08 May 20240.01700.01700.01700.01700.0170-
07 May 20240.01760.01760.01760.01760.0176-
06 May 20240.01760.01760.01760.01760.0176-
03 May 20240.01760.01760.01760.01760.0176-
02 May 20240.01620.01620.01620.01620.0162-
30 Apr 20240.01840.01840.01840.01840.0184-
29 Apr 20240.01800.01800.01800.01800.0180-
26 Apr 20240.01840.01840.01840.01840.0184-
25 Apr 20240.01840.01840.01840.01840.0184-
24 Apr 20240.01840.01840.01840.01840.0184-
23 Apr 20240.01840.01840.01840.01840.0184-
22 Apr 20240.01880.01880.01880.01880.0188-
19 Apr 20240.01880.02220.01880.02220.022225,000
18 Apr 20240.01820.01820.01820.01820.0182-
17 Apr 20240.01820.01820.01820.01820.0182-
16 Apr 20240.01620.01620.01620.01620.0162-
15 Apr 20240.02080.02080.02080.02080.0208-
12 Apr 20240.02020.02020.02020.02020.0202-
11 Apr 20240.02020.02020.02020.02020.020210,000
10 Apr 20240.02020.02020.02020.02020.0202-
09 Apr 20240.02020.02020.02020.02020.0202-
08 Apr 20240.01980.02020.01980.02020.020210,000
05 Apr 20240.02060.02060.02060.02060.0206-
04 Apr 20240.01720.01720.01720.01720.0172-
03 Apr 20240.01800.01800.01800.01800.0180-
02 Apr 20240.01800.01800.01800.01800.0180-
28 Mar 20240.01700.01700.01700.01700.0170-
27 Mar 20240.01950.01950.01950.01950.019520,000
26 Mar 20240.01650.02200.01650.02200.022010,000
25 Mar 20240.01600.01600.01600.01600.0160-
22 Mar 20240.01600.02200.01600.02200.022075,000
21 Mar 20240.01600.01600.01600.01600.0160-
20 Mar 20240.01550.01550.01550.01550.0155-
19 Mar 20240.01550.01550.01550.01550.0155-
18 Mar 20240.01600.01600.01600.01600.0160-
15 Mar 20240.01550.01550.01550.01550.0155-
14 Mar 20240.01550.01550.01550.01550.0155-
13 Mar 20240.01550.01550.01550.01550.0155-
12 Mar 20240.01550.01550.01550.01550.0155-
11 Mar 20240.01550.01550.01550.01550.0155-
08 Mar 20240.01600.01600.01600.01600.0160-
07 Mar 20240.01600.01600.01600.01600.0160-
06 Mar 20240.01550.01550.01550.01550.0155-
05 Mar 20240.01600.01600.01600.01600.0160-
04 Mar 20240.01650.01650.01600.01600.0160-
01 Mar 20240.01550.01550.01550.01550.0155-
29 Feb 20240.01550.01550.01550.01550.0155-
28 Feb 20240.01550.01550.01550.01550.0155-
27 Feb 20240.01550.01550.01550.01550.0155-
26 Feb 20240.01550.01550.01550.01550.0155-
23 Feb 20240.01450.01450.01450.01450.0145-
22 Feb 20240.01600.01600.01600.01600.0160-
21 Feb 20240.01550.01550.01550.01550.0155-
20 Feb 20240.01400.01500.01400.01500.0150-
19 Feb 20240.01400.01500.01400.01500.0150-
16 Feb 20240.01550.01550.01550.01550.0155-
15 Feb 20240.01600.01600.01600.01600.0160-
14 Feb 20240.01500.01500.01500.01500.0150-
13 Feb 20240.01650.01650.01650.01650.0165-
12 Feb 20240.01650.01650.01650.01650.0165-
09 Feb 20240.01650.01650.01650.01650.0165-
08 Feb 20240.01650.01650.01650.01650.0165-
07 Feb 20240.01650.01650.01650.01650.0165-
06 Feb 20240.01600.01600.01600.01600.0160-
05 Feb 20240.01600.01600.01600.01600.0160-
02 Feb 20240.01650.01650.01650.01650.0165-
01 Feb 20240.01600.01600.01600.01600.0160-
31 Jan 20240.01600.01600.01600.01600.0160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...