UK markets closed

KBC Group NV (KBCB.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
69.150.00 (0.00%)
At close: 01:01PM BST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 202469.1569.1569.1569.1569.1510
13 May 202469.0969.0969.0969.0969.09-
13 May 20243.15 Dividend
10 May 202469.0969.0969.0969.0965.94-
09 May 202469.0969.0969.0969.0965.94-
08 May 202469.0969.0969.0969.0965.94-
07 May 202469.0969.0969.0969.0965.94-
03 May 202469.0969.0969.0969.0965.94-
02 May 202469.0969.0969.0969.0965.94-
01 May 202469.0969.0969.0969.0965.94-
30 Apr 202469.0969.0969.0969.0965.94-
29 Apr 202469.0969.0969.0969.0965.94-
26 Apr 202469.0969.0969.0969.0965.941,351
25 Apr 202470.7870.7870.7870.7867.55-
24 Apr 202470.7870.7870.7870.7867.55-
23 Apr 202470.7870.7870.7870.7867.55-
22 Apr 202470.7870.7870.7870.7867.5599
19 Apr 202469.2869.2869.2869.2866.12-
18 Apr 202469.2869.2869.2869.2866.12-
17 Apr 202469.2869.2869.2869.2866.1211
16 Apr 202469.9569.9569.9569.9566.76-
15 Apr 202469.9569.9569.9569.9566.76-
12 Apr 202469.9569.9569.9569.9566.76-
11 Apr 202469.9569.9569.9569.9566.76-
10 Apr 202469.9569.9569.9569.9566.76-
09 Apr 202469.9569.9569.9569.9566.76-
08 Apr 202469.9569.9569.9569.9566.76158
05 Apr 202469.3569.3569.3569.3566.19-
04 Apr 202469.3569.3569.3569.3566.19-
03 Apr 202469.3569.3569.3569.3566.19-
02 Apr 202469.3569.3569.3569.3566.1967
28 Mar 202469.4969.4969.2469.2466.08167
27 Mar 202468.1268.1268.1268.1265.01-
26 Mar 202468.1268.1268.1268.1265.01-
25 Mar 202468.1268.1268.1268.1265.01-
22 Mar 202468.1268.1268.1268.1265.01-
21 Mar 202468.1268.1268.1268.1265.01-
20 Mar 202468.1268.1268.1268.1265.01-
19 Mar 202468.1268.1268.1268.1265.01-
18 Mar 202468.1268.1268.1268.1265.01-
15 Mar 202468.1268.1268.1268.1265.01-
14 Mar 202468.1268.1268.1268.1265.0179
13 Mar 202468.7068.7068.6868.6865.551,749
12 Mar 202466.1066.1066.1066.1063.09-
11 Mar 202466.1066.1066.1066.1063.09-
08 Mar 202466.1066.1066.1066.1063.09-
07 Mar 202466.1066.1066.1066.1063.09-
06 Mar 202466.1066.1066.1066.1063.09-
05 Mar 202466.1066.1066.1066.1063.09-
04 Mar 202466.1066.1066.1066.1063.09-
01 Mar 202466.1066.1066.1066.1063.09101
29 Feb 202465.0565.0565.0565.0562.08-
28 Feb 202465.0565.0565.0565.0562.08-
27 Feb 202465.0565.0565.0565.0562.08169
26 Feb 202462.7462.7462.7462.7459.88-
23 Feb 202462.7462.7462.7462.7459.88-
22 Feb 202462.7462.7462.7462.7459.88-
21 Feb 202462.7462.7462.7462.7459.88-
20 Feb 202462.7462.7462.7462.7459.88-
19 Feb 202462.7462.7462.7462.7459.88-
16 Feb 202462.7462.7462.7462.7459.88-
15 Feb 202462.7462.7462.7462.7459.88-
14 Feb 202462.7462.7462.7462.7459.88-
13 Feb 202462.7462.7462.7462.7459.88100
12 Feb 202460.0060.0060.0060.0057.26-
09 Feb 202460.0060.0060.0060.0057.26-
08 Feb 202460.0060.0060.0060.0057.2693
07 Feb 202459.3559.3559.3559.3556.64-
06 Feb 202459.3559.3559.3559.3556.64188
05 Feb 202457.9257.9257.9257.9255.28-
02 Feb 202457.9257.9257.9257.9255.28-
01 Feb 202457.9257.9257.9257.9255.28-
31 Jan 202457.9257.9257.9257.9255.28-
30 Jan 202457.9257.9257.9257.9255.28-
29 Jan 202457.9257.9257.9257.9255.28-
26 Jan 202457.9257.9257.9257.9255.28-
25 Jan 202457.9257.9257.9257.9255.28-
24 Jan 202457.9257.9257.9257.9255.28-
23 Jan 202457.9257.9257.9257.9255.28-
22 Jan 202457.9257.9257.9257.9255.28-
19 Jan 202457.9257.9257.9257.9255.28-
18 Jan 202457.9257.9257.9257.9255.28-
17 Jan 202457.9257.9257.9257.9255.28-
16 Jan 202457.9157.9257.9157.9255.28262
15 Jan 202460.0960.0960.0960.0957.35-
12 Jan 202460.0960.0960.0960.0957.35-
11 Jan 202460.0960.0960.0960.0957.35-
10 Jan 202460.4060.4360.0960.0957.35531
09 Jan 202460.4360.4360.4360.4357.67116
08 Jan 202460.3960.3960.3960.3957.64-
05 Jan 202460.3960.3960.3960.3957.64-
04 Jan 202460.3960.3960.3960.3957.64-
03 Jan 202460.3960.3960.3960.3957.64-
02 Jan 202460.3960.3960.3960.3957.64179
29 Dec 202358.1458.1458.1458.1455.49-
28 Dec 202358.1458.1458.1458.1455.49-
27 Dec 202358.1458.1458.1458.1455.49-
22 Dec 202358.1458.1458.1458.1455.49-
21 Dec 202358.1458.1458.1458.1455.49-
20 Dec 202358.1458.1458.1458.1455.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...