UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,883.44 +31.17 (+0.08%) Bitcoin GBP
50,714.95 +84.23 (+0.17%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.23 | 0.00 | - | 1 | 113 |
| 6.50 | 0.00 | - | 40 | 79 | 2024-06-21 | 0.30 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2024-09-20 | 1.29 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 2024-12-20 | 1.80 | 0.00 | - | - | 10 |
| 7.62 | 0.00 | - | 2 | 745 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 59 |
| 8.40 | 0.00 | - | 30 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 63 | 70 |
© 2024 Yahoo. All rights reserved.