UK markets open in 7 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,233.21 +1,049.51 (+2.27%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.15 | 0.00 | - | 3 | 3,520 |
| 3.73 | 0.00 | - | 30 | 272 | 2024-06-21 | 0.47 | 0.00 | - | 3 | 92 |
| 4.10 | 0.00 | - | 311 | 399 | 2024-09-20 | 2.00 | 0.00 | - | 311 | 1,429 |
| - | - | - | - | - | 2024-11-15 | 2.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 2.75 | 0.00 | - | 6 | 7 |
| 5.75 | 0.00 | - | 1 | 28 | 2025-01-17 | 3.00 | 0.00 | - | 10 | 58 |
| 7.35 | 0.00 | - | 72 | 73 | 2026-01-16 | 4.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.