UK markets open in 4 hours 28 minutes
NIKKEI 225
38,886.11 +269.01 (+0.70%) HANG SENG
18,804.31 -391.29 (-2.04%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.52 -633.01 (-1.15%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 32 | 219 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 101 |
| 4.10 | 0.00 | - | 60 | 81 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 16 |
| 4.20 | 0.00 | - | - | 54 | 2024-11-15 | 1.95 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 1 | 61 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 72 |
| 7.10 | 0.00 | - | 2 | 22 | 2026-01-16 | 3.98 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.