UK markets open in 7 hours 41 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,818.21 +838.69 (+1.58%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 5 | 274 | 2024-06-21 | 0.75 | 0.00 | - | 2 | 313 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 27 | 28 |
| 3.10 | +0.65 | +26.53% | 1 | 386 | 2024-09-20 | 1.90 | +0.13 | +7.34% | 34 | 40 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.45 | -0.40 | -14.04% | 1 | 16 |
| 4.30 | 0.00 | - | 2 | 5,074 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.