UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,883.80 +31.53 (+0.08%) Bitcoin GBP
50,352.31 -161.72 (-0.32%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 2 | 1,634 | 2024-05-17 | 6.69 | 0.00 | - | 2 | 0 |
| 0.47 | -0.03 | -6.00% | 7 | 524 | 2024-06-21 | 3.20 | 0.00 | - | 42 | 51 |
| 1.10 | 0.00 | - | 4 | 340 | 2024-09-20 | 7.30 | 0.00 | - | - | 2 |
| 2.30 | 0.00 | - | 7 | 41 | 2024-11-15 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 368 | 2025-01-17 | 5.75 | 0.00 | - | 10 | 12 |
| 4.05 | 0.00 | - | 1 | 34 | 2026-01-16 | 13.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.