SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 38 | 2024-05-17 | 0.10 | 0.00 | - | 23 | 703 |
| 5.00 | 0.00 | - | 6 | 70 | 2024-06-21 | 0.23 | -0.22 | -48.89% | 40 | 80 |
| 5.50 | 0.00 | - | - | 18 | 2024-09-20 | 0.95 | 0.00 | - | 10 | 16 |
| 6.90 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 5 | 2024-12-20 | 1.85 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 20 | 63 | 2025-01-17 | 2.90 | 0.00 | - | 8 | 19 |
| 7.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.30 | 0.00 | - | 22 | 178 |
© 2024 Yahoo. All rights reserved.