SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.63 | +31.98% | 32 | 165 | 2024-05-17 | 0.12 | -0.21 | -63.64% | 41 | 261 |
| 3.25 | +0.27 | +9.06% | 32 | 187 | 2024-06-21 | 0.60 | -0.37 | -38.14% | 3 | 94 |
| 4.10 | 0.00 | - | 60 | 81 | 2024-09-20 | 1.95 | 0.00 | - | 2 | 12 |
| 4.20 | 0.00 | - | - | 54 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 62 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 72 |
| 7.10 | 0.00 | - | 2 | 22 | 2026-01-16 | 5.79 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.