SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | 0.00 | - | 17 | 968 | 2024-05-17 | 0.30 | -0.20 | -40.00% | 545 | 530 |
| 2.20 | 0.00 | - | 25 | 271 | 2024-06-21 | 1.75 | 0.00 | - | 2 | 123 |
| 3.60 | 0.00 | - | 1 | 385 | 2024-09-20 | 3.40 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | - | 1 |
| 5.10 | +0.60 | +13.33% | 1 | 5,074 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 26 |
| 6.70 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.