KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 7 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 467 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 10 | 7 |
| 29.56 | 0.00 | - | 2 | 47 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 1,642 |
| 23.40 | 0.00 | - | 10 | 8 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 589 |
| 33.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.22 | 0.00 | - | 2 | 7 |
| 40.43 | 0.00 | - | - | 13 | 2026-12-18 | 1.77 | 0.00 | - | 2 | 8,002 |
© 2024 Yahoo. All rights reserved.