KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +1.60 | +21.33% | 3 | 117 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 30 | 869 |
| 10.00 | +1.70 | +20.48% | 8 | 458 | 2024-06-21 | 0.63 | -0.47 | -42.73% | 5 | 517 |
| 8.10 | 0.00 | - | 2 | 192 | 2024-07-19 | 1.23 | -0.77 | -38.50% | 4 | 613 |
| 7.50 | 0.00 | - | 9 | 18 | 2024-10-18 | 2.65 | -0.62 | -18.96% | 2 | 102 |
| 9.55 | 0.00 | - | 1 | 353 | 2025-01-17 | 3.76 | -0.74 | -16.44% | 3 | 316 |
| 13.90 | 0.00 | - | 4 | 1,960 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 76 |
| 14.00 | 0.00 | - | 4 | 29 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-12-18 | 8.85 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.