KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | -0.32 | -13.97% | 1 | 727 | 2024-05-17 | 1.39 | 0.00 | - | 3 | 256 |
| 4.21 | 0.00 | - | 1 | 531 | 2024-06-21 | 3.60 | +0.79 | +28.11% | 1 | 179 |
| 5.10 | 0.00 | - | 18 | 503 | 2024-07-19 | 3.80 | +0.20 | +5.56% | 1 | 267 |
| 7.40 | 0.00 | - | 1 | 57 | 2024-10-18 | 5.30 | 0.00 | - | 25 | 167 |
| 9.28 | 0.00 | - | 1 | 158 | 2025-01-17 | 8.90 | 0.00 | - | 20 | 3,129 |
| 11.50 | 0.00 | - | 1 | 55 | 2025-12-19 | 11.60 | 0.00 | - | 1 | 113 |
| 11.90 | 0.00 | - | 2 | 64 | 2026-01-16 | 9.90 | 0.00 | - | 2 | 111 |
| 14.20 | 0.00 | - | 1 | 3 | 2026-12-18 | 11.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.