UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,852.45 +45.68 (+0.11%) Bitcoin GBP
54,797.15 +884.09 (+1.64%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -1.31 | -24.67% | 13 | 1,053 | 2024-06-21 | 1.90 | +0.55 | +40.74% | 64 | 367 |
| 5.34 | -0.96 | -15.24% | 10 | 256 | 2024-07-19 | 2.57 | +0.37 | +16.82% | 22 | 132 |
| 8.95 | 0.00 | - | 1 | 91 | 2024-10-18 | 4.52 | +0.62 | +15.90% | 1 | 108 |
| 8.75 | 0.00 | - | 3 | 470 | 2025-01-17 | 5.65 | +0.09 | +1.62% | 1 | 331 |
| 14.00 | 0.00 | - | 1 | 1,653 | 2025-12-19 | 9.20 | 0.00 | - | 1 | 12 |
| 17.40 | 0.00 | - | 1 | 38 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 14 |
| 13.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.70 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.