KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 65 | 2024-05-17 | - | - | - | - | - |
| 0.78 | -0.17 | -17.89% | 5 | 223 | 2024-06-21 | 11.60 | 0.00 | - | 2 | 9 |
| 1.75 | 0.00 | - | 1 | 226 | 2024-07-19 | 10.50 | 0.00 | - | 9 | 26 |
| 4.08 | -0.47 | -10.33% | 10 | 80 | 2024-10-18 | 9.20 | 0.00 | - | 6 | 14 |
| 5.97 | 0.00 | - | 209 | 1,522 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 96 |
| 12.07 | 0.00 | - | 2 | 12 | 2025-12-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 283 | 2026-01-16 | 19.60 | 0.00 | - | - | 2 |
| 15.63 | 0.00 | - | 1 | 1,004 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.