KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 2 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 129 | 2024-06-21 | - | - | - | - | - |
| 0.67 | -0.32 | -32.32% | 6 | 13 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 1 | 10 | 2024-10-18 | 15.70 | 0.00 | - | 9 | 24 |
| 4.79 | 0.00 | - | 9 | 228 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 2 |
| 7.92 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
| 13.33 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.