KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.09 | 0.00 | - | - | 3 |
| 28.29 | 0.00 | - | 5 | 11 | 2024-06-21 | 0.10 | 0.00 | - | 55 | 1,379 |
| 30.96 | 0.00 | - | 40 | 50 | 2024-07-19 | 0.55 | 0.00 | - | 515 | 653 |
| 22.32 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 5 |
| 31.20 | 0.00 | - | 4 | 1,377 | 2025-01-17 | 1.02 | 0.00 | - | 2 | 494 |
| 28.58 | 0.00 | - | 3 | 11 | 2025-12-19 | 2.25 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2026-01-16 | 2.35 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.