KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| 24.50 | 0.00 | - | 6 | 176 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 861 |
| 11.90 | 0.00 | - | - | 1 | 2024-07-19 | 0.14 | 0.00 | - | 6 | 779 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | 7 | 1,162 |
| 30.00 | 0.00 | - | 4 | 137 | 2025-01-17 | 0.60 | 0.00 | - | 4 | 728 |
| 22.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 3.49 | 0.00 | - | 1 | 1,305 |
| 27.90 | 0.00 | - | 10 | 25 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 145 |
| 29.80 | 0.00 | - | 6 | 6 | 2026-12-18 | 3.30 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.