UK markets open in 4 hours 54 minutes
NIKKEI 225
39,161.39 +91.71 (+0.23%) HANG SENG
19,431.29 -204.93 (-1.04%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,425.90 -12.60 (-0.52%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,927.12 +3,517.71 (+6.71%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 2 | 164 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 566 |
| 20.70 | 0.00 | - | 1 | 35 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 90 |
| 14.30 | 0.00 | - | 15 | 15 | 2024-10-18 | 0.80 | 0.00 | - | 6 | 207 |
| 21.60 | 0.00 | - | 4 | 1,076 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 277 |
| 26.20 | 0.00 | - | 1 | 19 | 2025-12-19 | 3.17 | 0.00 | - | 2 | 61 |
| 23.14 | 0.00 | - | 2 | 11 | 2026-01-16 | 3.33 | 0.00 | - | 1 | 96 |
| 22.95 | 0.00 | - | - | 2 | 2026-12-18 | 4.26 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.