KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.14 | -0.66 | -7.50% | 17 | 570 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 207 |
| 9.00 | -0.70 | -7.22% | 3 | 525 | 2024-06-21 | 0.55 | -0.02 | -3.51% | 27 | 207 |
| 10.07 | 0.00 | - | 30 | 484 | 2024-07-19 | 1.02 | -0.08 | -7.27% | 3 | 309 |
| 11.70 | 0.00 | - | 1 | 54 | 2024-10-18 | 2.65 | 0.00 | - | 20 | 182 |
| 13.70 | 0.00 | - | 1 | 158 | 2025-01-17 | 3.90 | -0.06 | -1.52% | 1 | 3,152 |
| 11.50 | 0.00 | - | 1 | 55 | 2025-12-19 | 11.60 | 0.00 | - | 1 | 113 |
| 11.90 | 0.00 | - | 2 | 64 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 112 |
| 14.20 | 0.00 | - | 1 | 3 | 2026-12-18 | 9.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.