KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.03 | +0.98% | 67 | 1,403 | 2024-05-17 | 0.05 | 0.00 | - | 50 | 423 |
| 5.18 | +0.18 | +3.60% | 20 | 1,064 | 2024-06-21 | 1.65 | +0.02 | +1.23% | 3 | 353 |
| 5.90 | -0.40 | -6.35% | 6 | 248 | 2024-07-19 | 2.35 | -0.25 | -9.62% | 25 | 111 |
| 8.95 | 0.00 | - | 1 | 91 | 2024-10-18 | 3.90 | 0.00 | - | 26 | 108 |
| 8.75 | 0.00 | - | 3 | 470 | 2025-01-17 | 5.70 | 0.00 | - | 5 | 332 |
| 14.00 | 0.00 | - | 1 | 1,653 | 2025-12-19 | 9.20 | 0.00 | - | 1 | 12 |
| 17.40 | 0.00 | - | 1 | 38 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 14 |
| 13.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.70 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.