KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 44 | 1,342 | 2024-05-17 | 1.90 | -0.10 | -5.00% | 3 | 28 |
| 2.20 | -0.11 | -4.76% | 42 | 584 | 2024-06-21 | 4.03 | +0.12 | +3.07% | 3 | 288 |
| 3.40 | +0.08 | +2.41% | 46 | 375 | 2024-07-19 | 4.50 | 0.00 | - | 10 | 297 |
| 6.40 | 0.00 | - | 4 | 602 | 2024-10-18 | 6.70 | 0.00 | - | 3 | 22 |
| 8.00 | 0.00 | - | 108 | 708 | 2025-01-17 | 7.50 | 0.00 | - | 9 | 197 |
| 14.52 | 0.00 | - | 2 | 45 | 2025-12-19 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 5 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 9 |
| 11.80 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.