KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920C00050000 | 2024-06-13 10:52AM EDT | 50.00 | 14.50 | 13.90 | 15.70 | 0.00 | - | 1 | 1 | 50.95% |
| KBR240920C00052500 | 2024-06-04 11:19AM EDT | 52.50 | 11.60 | 9.70 | 11.90 | 0.00 | - | 1 | 2 | 38.79% |
| KBR240920C00055000 | 2024-05-06 10:58AM EDT | 55.00 | 14.88 | 7.90 | 9.70 | 0.00 | - | 1 | 37 | 35.65% |
| KBR240920C00057500 | 2024-04-30 10:06AM EDT | 57.50 | 10.30 | 8.70 | 9.10 | 0.00 | - | 5 | 19 | 46.22% |
| KBR240920C00060000 | 2024-06-12 9:40AM EDT | 60.00 | 6.24 | 5.40 | 5.60 | 0.00 | - | 1 | 289 | 29.25% |
| KBR240920C00062500 | 2024-06-14 1:45PM EDT | 62.50 | 3.70 | 3.80 | 4.00 | -0.60 | -13.95% | 1 | 55 | 27.65% |
| KBR240920C00065000 | 2024-06-12 3:54PM EDT | 65.00 | 3.20 | 2.50 | 2.70 | 0.00 | - | 18 | 1,791 | 26.36% |
| KBR240920C00067500 | 2024-06-14 10:09AM EDT | 67.50 | 1.45 | 1.55 | 1.65 | -0.25 | -14.71% | 252 | 5,640 | 24.78% |
| KBR240920C00070000 | 2024-06-12 9:40AM EDT | 70.00 | 1.22 | 0.85 | 1.00 | 0.00 | - | 1 | 1,683 | 24.29% |
| KBR240920C00072500 | 2024-05-30 3:36PM EDT | 72.50 | 0.85 | 0.45 | 0.60 | 0.00 | - | 2 | 644 | 24.24% |
| KBR240920C00075000 | 2024-06-10 11:06AM EDT | 75.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 2,967 | 24.27% |
| KBR240920C00077500 | 2024-05-20 2:08PM EDT | 77.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 33.91% |
| KBR240920C00080000 | 2024-05-23 1:28PM EDT | 80.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 5 | 1,010 | 28.57% |
| KBR240920C00085000 | 2024-02-28 2:19PM EDT | 85.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | - | 1 | 35.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920P00050000 | 2024-04-22 10:18AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KBR240920P00052500 | 2024-05-15 11:54AM EDT | 52.50 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 236 | 28.39% |
| KBR240920P00055000 | 2024-05-20 1:37PM EDT | 55.00 | 0.41 | 0.50 | 0.65 | 0.00 | - | 1 | 10 | 26.76% |
| KBR240920P00057500 | 2024-05-08 11:09AM EDT | 57.50 | 0.75 | 0.75 | 1.05 | 0.00 | - | 1 | 23 | 25.29% |
| KBR240920P00060000 | 2024-06-14 1:16PM EDT | 60.00 | 1.60 | 1.45 | 2.55 | +0.40 | +33.33% | 3 | 1,152 | 31.53% |
| KBR240920P00062500 | 2024-05-30 11:26AM EDT | 62.50 | 1.80 | 2.30 | 2.45 | 0.00 | - | 10 | 895 | 21.97% |
| KBR240920P00065000 | 2024-06-05 10:48AM EDT | 65.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 800 | 21.08% |
| KBR240920P00067500 | 2024-06-03 12:38PM EDT | 67.50 | 4.40 | 3.40 | 5.30 | 0.00 | - | 2 | 184 | 20.19% |
| KBR240920P00070000 | 2024-04-08 3:38PM EDT | 70.00 | 7.00 | 4.60 | 5.60 | 0.00 | - | 3 | 18 | 0.00% |
| KBR240920P00072500 | 2024-05-23 11:22AM EDT | 72.50 | 6.70 | 7.30 | 11.40 | 0.00 | - | 2 | 2 | 40.72% |
© 2024 Yahoo. All rights reserved.