KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 2024-04-10 9:34AM EDT | 57.50 | 7.00 | 7.30 | 9.90 | 0.00 | - | - | 0 | 70.70% |
| KBR240517C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 4.80 | 6.80 | 8.20 | 0.00 | - | 5 | 67 | 59.38% |
| KBR240517C00062500 | 2024-05-03 3:35PM EDT | 62.50 | 4.70 | 4.50 | 4.90 | +0.40 | +9.30% | 9 | 572 | 41.41% |
| KBR240517C00065000 | 2024-05-03 1:25PM EDT | 65.00 | 2.70 | 2.45 | 2.70 | +0.60 | +28.57% | 4 | 470 | 32.13% |
| KBR240517C00067500 | 2024-05-03 3:43PM EDT | 67.50 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 150 | 3,970 | 29.15% |
| KBR240517C00070000 | 2024-05-03 3:34PM EDT | 70.00 | 0.40 | 0.30 | 0.45 | +0.25 | +166.67% | 2 | 1,205 | 29.10% |
| KBR240517C00075000 | 2024-04-26 11:58AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 61.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00050000 | 2024-03-22 12:10PM EDT | 50.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 96.78% |
| KBR240517P00055000 | 2024-03-22 12:10PM EDT | 55.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 70.41% |
| KBR240517P00057500 | 2024-03-21 3:59PM EDT | 57.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 70.31% |
| KBR240517P00060000 | 2024-05-03 12:38PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 25 | 1,178 | 37.50% |
| KBR240517P00062500 | 2024-04-30 2:42PM EDT | 62.50 | 0.45 | 0.15 | 0.20 | 0.00 | - | 3 | 309 | 28.22% |
| KBR240517P00065000 | 2024-05-03 2:52PM EDT | 65.00 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 16 | 1,187 | 27.59% |
| KBR240517P00067500 | 2024-05-03 2:48PM EDT | 67.50 | 1.65 | 1.60 | 1.80 | -0.51 | -23.61% | 87 | 179 | 27.00% |
| KBR240517P00070000 | 2024-04-23 9:43AM EDT | 70.00 | 6.40 | 3.30 | 4.10 | 0.00 | - | - | 0 | 39.70% |
© 2024 Yahoo. All rights reserved.