KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 4 | 40.00 | 0.35 | 0.00 | - | 2 | 736 |
| 22.20 | 0.00 | - | - | 0 | 42.50 | 0.94 | 0.00 | - | 2 | 2,517 |
| 11.90 | 0.00 | - | 4 | 11 | 45.00 | 0.80 | 0.00 | - | 1 | 14 |
| 10.20 | 0.00 | - | 1 | 31 | 47.50 | 0.35 | 0.00 | - | 1 | 9 |
| 10.10 | 0.00 | - | 1 | 261 | 50.00 | 0.10 | 0.00 | - | 50 | 94 |
| 8.75 | 0.00 | - | 11 | 70 | 52.50 | 0.13 | 0.00 | - | 500 | 674 |
| 9.13 | 0.00 | - | 4 | 661 | 55.00 | 0.38 | 0.00 | - | 1 | 678 |
| 6.20 | 0.00 | - | 1 | 3 | 57.50 | 0.05 | 0.00 | - | 1 | 397 |
| 4.05 | 0.00 | - | 1 | 159 | 60.00 | 0.02 | 0.00 | - | 9 | 891 |
| 1.65 | 0.00 | - | 1 | 514 | 62.50 | 0.15 | 0.00 | - | 4 | 208 |
| 0.05 | 0.00 | - | 26 | 2,224 | 65.00 | 0.95 | 0.00 | - | 5 | 127 |
| 0.15 | 0.00 | - | 5 | 7,894 | 67.50 | 3.90 | 0.00 | - | 210 | 77 |
| 0.04 | 0.00 | - | 1 | 2,662 | 70.00 | 6.40 | 0.00 | - | 1 | 250 |
| 0.04 | 0.00 | - | 10 | 16 | 72.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 33 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.