UK markets closed

KBR, Inc. (KBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.32-0.48 (-0.75%)
At close: 04:00PM EDT
62.89 -0.43 (-0.68%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBR240621C000300002023-11-17 3:24PM EDT30.0022.5023.2026.500.00-110.00%
KBR240621C000350002023-11-17 3:22PM EDT35.0017.8018.1022.000.00-120.00%
KBR240621C000375002023-11-08 3:25PM EDT37.5016.0014.5017.600.00--10.00%
KBR240621C000400002023-12-29 4:02PM EDT40.0016.5013.4016.500.00-440.00%
KBR240621C000425002024-05-29 3:42PM EDT42.5022.2018.5022.300.00--1274.61%
KBR240621C000450002024-02-16 2:31PM EDT45.0011.9014.9018.500.00-411142.77%
KBR240621C000475002024-02-20 11:28AM EDT47.5010.2013.1016.900.00-131194.82%
KBR240621C000500002024-02-21 11:14AM EDT50.0010.1011.4014.500.00-1261174.61%
KBR240621C000525002024-03-01 4:07PM EDT52.508.7511.1013.300.00-1170158.59%
KBR240621C000550002024-05-29 3:59PM EDT55.009.608.208.900.00-2085373.63%
KBR240621C000575002024-06-10 1:35PM EDT57.506.205.606.200.00-12,34964.26%
KBR240621C000600002024-06-12 3:13PM EDT60.003.183.203.50-1.46-31.47%15,70033.89%
KBR240621C000625002024-06-14 2:57PM EDT62.501.001.001.20-1.15-53.49%351720.61%
KBR240621C000650002024-06-14 3:09PM EDT65.000.100.000.15-0.10-50.00%12,23619.34%
KBR240621C000675002024-06-10 10:51AM EDT67.500.150.000.050.00-57,89427.74%
KBR240621C000700002024-06-03 9:41AM EDT70.000.100.000.200.00-12,66253.52%
KBR240621C000725002024-05-29 1:04PM EDT72.500.040.000.750.00-101678.42%
KBR240621C000750002024-05-06 10:01AM EDT75.000.330.001.000.00-13399.41%
KBR240621C000800002023-10-25 9:30AM EDT80.000.400.000.000.00--050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBR240621P000400002023-12-20 4:40PM EDT40.000.350.350.550.00-2736221.29%
KBR240621P000425002023-12-08 11:00AM EDT42.500.940.502.050.00-22,517261.62%
KBR240621P000450002024-01-10 11:11AM EDT45.000.800.650.750.00-114194.73%
KBR240621P000475002024-02-21 11:10AM EDT47.500.350.050.750.00-19147.27%
KBR240621P000500002024-04-30 11:13AM EDT50.000.100.000.750.00-5094124.22%
KBR240621P000525002024-04-30 1:51PM EDT52.500.130.001.000.00-500674112.50%
KBR240621P000550002024-04-30 10:45AM EDT55.000.380.000.750.00-167883.98%
KBR240621P000575002024-06-06 11:25AM EDT57.500.050.000.050.00-139739.26%
KBR240621P000600002024-06-14 1:37PM EDT60.000.080.050.10-0.02-20.00%189228.71%
KBR240621P000625002024-06-14 3:15PM EDT62.500.450.300.45+0.15+50.00%4616222.85%
KBR240621P000650002024-06-12 2:06PM EDT65.000.951.802.200.00-512733.11%
KBR240621P000675002024-06-04 2:30PM EDT67.504.754.204.600.00-513949.32%
KBR240621P000700002024-05-06 10:37AM EDT70.002.706.507.600.00-125063.48%