KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 1 | 50.00 | 0.60 | 0.00 | - | - | 0 |
| 11.60 | 0.00 | - | 1 | 2 | 52.50 | 0.27 | 0.00 | - | 1 | 236 |
| 14.88 | 0.00 | - | 1 | 37 | 55.00 | 0.41 | 0.00 | - | 1 | 10 |
| 10.30 | 0.00 | - | 5 | 19 | 57.50 | 0.75 | 0.00 | - | 1 | 23 |
| 5.80 | 0.00 | - | 1 | 288 | 60.00 | 1.60 | 0.00 | - | 3 | 1,150 |
| 3.70 | 0.00 | - | 1 | 54 | 62.50 | 1.80 | 0.00 | - | 10 | 895 |
| 2.98 | 0.00 | - | 4 | 1,793 | 65.00 | 3.30 | 0.00 | - | 5 | 805 |
| 1.45 | 0.00 | - | 252 | 5,888 | 67.50 | 4.40 | 0.00 | - | 2 | 184 |
| 1.22 | 0.00 | - | 1 | 1,683 | 70.00 | 7.00 | 0.00 | - | 3 | 18 |
| 0.85 | 0.00 | - | 2 | 644 | 72.50 | 6.70 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 2,967 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 77.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 1,010 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.