KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 1.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | - | 1 |
| 26.71 | 0.00 | - | 1 | 1 | 40.00 | 1.10 | 0.00 | - | 11 | 180 |
| 23.80 | 0.00 | - | 2 | 74 | 42.50 | 1.45 | 0.00 | - | 13 | 13 |
| 11.00 | 0.00 | - | 1 | 16 | 45.00 | 2.00 | 0.00 | - | 1 | 82 |
| 15.20 | 0.00 | - | 1 | 7 | 47.50 | 1.70 | 0.00 | - | 37 | 37 |
| 16.30 | 0.00 | - | 8 | 41 | 50.00 | 1.16 | 0.00 | - | 5 | 38 |
| 14.20 | 0.00 | - | 1 | 26 | 52.50 | 1.30 | 0.00 | - | 2 | 57 |
| 10.80 | 0.00 | - | 1 | 22 | 55.00 | 1.15 | 0.00 | - | 2 | 499 |
| 8.60 | 0.00 | - | 2 | 149 | 57.50 | - | - | - | - | - |
| 7.30 | 0.00 | - | 5 | 421 | 60.00 | 1.85 | 0.00 | - | 3 | 93 |
| 5.30 | 0.00 | - | 3 | 177 | 62.50 | 2.55 | 0.00 | - | 450 | 543 |
| 4.80 | 0.00 | - | 1 | 3,936 | 65.00 | 3.40 | 0.00 | - | 12 | 358 |
| 3.80 | 0.00 | - | 10 | 1,537 | 67.50 | 5.12 | 0.00 | - | 1 | 119 |
| 2.80 | 0.00 | - | 1 | 3,602 | 70.00 | 10.40 | 0.00 | - | 2 | 24 |
| 2.70 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | 3 | 27 | 75.00 | 11.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.50 | 11.50 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 20 | 20 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 85.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 15 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.