UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,047.22 -1,372.91 (-2.72%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517C00048000 | 2024-05-03 10:09AM EDT | 48.00 | 5.10 | 3.70 | 7.70 | 0.00 | - | 3 | 2 | 124.32% |
| KBWB240517C00049000 | 2024-04-05 9:43AM EDT | 49.00 | 3.70 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 106.10% |
| KBWB240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 2.68 | 3.50 | 4.40 | 0.00 | - | 10 | 6 | 56.15% |
| KBWB240517C00051000 | 2024-05-07 10:56AM EDT | 51.00 | 2.89 | 0.85 | 3.40 | 0.00 | - | 5 | 6 | 46.88% |
| KBWB240517C00052000 | 2024-05-01 3:35PM EDT | 52.00 | 1.30 | 0.00 | 2.55 | 0.00 | - | 1 | 86 | 42.14% |
| KBWB240517C00053000 | 2024-05-08 12:44PM EDT | 53.00 | 0.75 | 0.90 | 1.55 | -0.76 | -50.33% | 10 | 42 | 31.15% |
| KBWB240517C00054000 | 2024-05-06 9:33AM EDT | 54.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 251 | 446 | 29.30% |
| KBWB240517C00055000 | 2024-04-29 10:38AM EDT | 55.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 1,781 | 20.85% |
| KBWB240517C00056000 | 2024-04-26 10:37AM EDT | 56.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 12 | 29.00% |
| KBWB240517C00060000 | 2024-04-15 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,780 | 12.50% |
| KBWB240517C00061000 | 2024-04-11 10:46AM EDT | 61.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.23% |
| KBWB240517C00062000 | 2024-04-11 10:46AM EDT | 62.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.90% |
| KBWB240517C00063000 | 2024-04-11 10:59AM EDT | 63.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 122 | 76.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517P00043000 | 2024-05-03 9:30AM EDT | 43.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 104.10% |
| KBWB240517P00045000 | 2024-04-16 11:27AM EDT | 45.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 87.70% |
| KBWB240517P00046000 | 2024-05-01 9:46AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 79.59% |
| KBWB240517P00047000 | 2024-05-07 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.58% |
| KBWB240517P00048000 | 2024-05-03 9:30AM EDT | 48.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 63.48% |
| KBWB240517P00049000 | 2024-05-02 12:52PM EDT | 49.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 55.37% |
| KBWB240517P00050000 | 2024-04-17 12:00PM EDT | 50.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 1 | 10 | 73.24% |
| KBWB240517P00051000 | 2024-05-06 3:54PM EDT | 51.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 272 | 45.41% |
| KBWB240517P00052000 | 2024-05-07 11:31AM EDT | 52.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 64.16% |
| KBWB240517P00053000 | 2024-05-01 3:18PM EDT | 53.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 23.93% |
© 2024 Yahoo. All rights reserved.