Invesco KBW High Dividend Yld Fincl ETF (KBWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWD240517C00007000 | 2023-12-05 1:45PM EDT | 7.00 | 8.09 | 7.20 | 10.50 | 0.00 | - | - | 0 | 383.59% |
| KBWD240517C00013000 | 2023-11-29 4:45PM EDT | 13.00 | 1.81 | 1.20 | 4.70 | 0.00 | - | - | 0 | 141.21% |
| KBWD240517C00014000 | 2024-03-20 9:59AM EDT | 14.00 | 0.96 | 0.00 | 2.25 | 0.00 | - | - | 1 | 134.96% |
| KBWD240517C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.50 | 0.35 | 0.45 | +0.15 | +42.86% | 1 | 18 | 21.29% |
| KBWD240517C00016000 | 2024-03-15 11:38AM EDT | 16.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 38.67% |
| KBWD240517C00019000 | 2024-04-24 9:30AM EDT | 19.00 | 0.96 | 0.00 | 1.05 | 0.00 | - | - | 1 | 139.45% |
| KBWD240517C00026000 | 2024-04-24 9:30AM EDT | 26.00 | 0.91 | 0.00 | 1.05 | 0.00 | - | - | 1 | 238.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWD240517P00014000 | 2024-03-14 10:02AM EDT | 14.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 109.18% |
| KBWD240517P00015000 | 2024-05-01 2:32PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 43.95% |
| KBWD240517P00016000 | 2024-03-20 2:24PM EDT | 16.00 | 1.33 | 0.00 | 2.60 | 0.00 | - | - | 3 | 79.10% |
© 2024 Yahoo. All rights reserved.