UK markets closed

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
200.60-5.50 (-2.67%)
As of 01:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 208.56:02AM EDT-0.15-0.07%
KCN24.NYBCoffee Jul 24 200.61:29PM EDT-5.50-2.67%
KCU24.NYBCoffee Sep 24 1991:29PM EDT-5.35-2.62%
KCZ24.NYBCoffee Dec 24 197.551:29PM EDT-4.95-2.44%
KCH25.NYBCoffee Mar 25 196.71:29PM EDT-5.20-2.58%
KCK25.NYBCoffee May 25 195.851:29PM EDT-5.10-2.54%
KCN25.NYBCoffee Jul 25 195.61:19PM EDT-4.25-2.13%
KCU25.NYBCoffee Sep 25 194.11:19PM EDT-3.95-1.99%
KCZ25.NYBCoffee Dec 25 192.251:20PM EDT-3.65-1.86%
KCH26.NYBCoffee Mar 26 191.851:19PM EDT-2.90-1.49%
KCK26.NYBCoffee May 26 195.251:26PM EDT+1.15+0.59%
KCN26.NYBCoffee Jul 26 194.61:26PM EDT+1.15+0.59%
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT+19.55+10.15%
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT+19.55+10.18%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+24.90+13.00%