UK markets open in 1 hour 23 minutes

Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2.16000.0000 (0.00%)
At close: 09:32AM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20242.16002.16002.16002.16002.1600-
22 May 20242.16002.16002.16002.16002.1600200
21 May 20242.16002.16002.16002.16002.1600400
20 May 20242.29002.29002.29002.29002.2900-
17 May 20242.29002.29002.29002.29002.2900-
16 May 20242.21002.29002.21002.29002.29007,900
15 May 20242.06002.06002.06002.06002.0600-
14 May 20242.06002.06002.06002.06002.0600-
13 May 20242.06002.06002.06002.06002.0600-
10 May 20242.06002.06002.06002.06002.0600-
09 May 20242.06002.06002.06002.06002.0600-
08 May 20242.06002.06002.06002.06002.0600-
07 May 20242.06002.06002.06002.06002.0600-
06 May 20242.06002.06002.06002.06002.0600-
03 May 20242.06002.06002.06002.06002.0600-
02 May 20242.06002.06002.06002.06002.0600-
01 May 20242.06002.06002.06002.06002.0600-
30 Apr 20242.06002.06002.06002.06002.0600200
29 Apr 20242.05002.05002.05002.05002.0500-
26 Apr 20242.05002.05002.05002.05002.0500-
25 Apr 20242.05002.05002.05002.05002.0500-
24 Apr 20242.05002.05002.05002.05002.0500-
23 Apr 20242.05002.05002.05002.05002.0500-
22 Apr 20242.05002.05002.05002.05002.0500-
19 Apr 20242.19002.19002.05002.05002.0500600
18 Apr 20242.34002.34002.34002.34002.3400-
17 Apr 20242.34002.34002.34002.34002.3400-
16 Apr 20242.34002.34002.34002.34002.3400-
15 Apr 20242.34002.34002.34002.34002.3400-
12 Apr 20242.34002.34002.34002.34002.3400-
11 Apr 20242.34002.34002.34002.34002.3400200
10 Apr 20242.33002.33002.33002.33002.3300-
09 Apr 20242.33002.33002.33002.33002.3300165,000
08 Apr 20242.33002.33002.33002.33002.3300-
05 Apr 20242.33002.33002.33002.33002.3300-
04 Apr 20242.33002.33002.33002.33002.3300-
03 Apr 20242.33002.33002.33002.33002.3300-
02 Apr 20242.33002.33002.33002.33002.33001,000
02 Apr 20240.003 Dividend
01 Apr 20242.33002.33002.33002.33002.3270-
28 Mar 20242.33002.33002.33002.33002.3270-
27 Mar 20242.33002.33002.33002.33002.3270-
26 Mar 20242.33002.33002.33002.33002.3270-
25 Mar 20242.33002.33002.33002.33002.32701,000
22 Mar 20242.25002.25002.25002.25002.2471100
21 Mar 20242.27002.27002.27002.27002.2671-
20 Mar 20242.27002.27002.27002.27002.2671-
19 Mar 20242.27002.27002.27002.27002.2671-
18 Mar 20242.27002.27002.27002.27002.2671-
15 Mar 20242.27002.27002.27002.27002.2671-
14 Mar 20242.27002.27002.27002.27002.26714,800
13 Mar 20242.25002.25002.25002.25002.2471-
12 Mar 20242.25002.25002.25002.25002.2471-
11 Mar 20242.25002.25002.25002.25002.2471-
08 Mar 20242.25002.25002.25002.25002.2471-
07 Mar 20242.25002.25002.25002.25002.2471100
06 Mar 20242.19002.19002.19002.19002.1872-
05 Mar 20242.19002.19002.19002.19002.1872-
04 Mar 20242.19002.19002.19002.19002.1872100
01 Mar 20242.23002.23002.23002.23002.2271400
29 Feb 20242.10002.21002.10002.21002.20723,100
28 Feb 20242.21002.21002.15002.15002.1472600
27 Feb 20242.21002.21002.21002.21002.2072-
26 Feb 20242.21002.21002.21002.21002.2072-
23 Feb 20242.21002.21002.21002.21002.2072-
22 Feb 20242.21002.21002.21002.21002.2072-
21 Feb 20242.21002.21002.21002.21002.2072-
20 Feb 20242.21002.21002.21002.21002.2072-
16 Feb 20242.21002.21002.21002.21002.2072-
15 Feb 20242.21002.21002.21002.21002.2072-
14 Feb 20242.21002.21002.21002.21002.2072-
13 Feb 20242.21002.21002.21002.21002.2072-
12 Feb 20242.21002.21002.21002.21002.2072-
09 Feb 20242.21002.21002.21002.21002.2072-
08 Feb 20242.21002.21002.21002.21002.2072400
07 Feb 20242.25002.30002.25002.30002.2970300
06 Feb 20242.25002.28002.25002.25002.24713,900
05 Feb 20242.33002.33002.33002.33002.3270-
02 Feb 20242.33002.33002.33002.33002.3270-
01 Feb 20242.33002.33002.33002.33002.3270-
31 Jan 20242.33002.33002.33002.33002.327023,200
30 Jan 20242.33002.33002.33002.33002.3270-
29 Jan 20242.33002.33002.33002.33002.3270-
26 Jan 20242.33002.33002.33002.33002.3270-
25 Jan 20242.33002.33002.33002.33002.3270-
24 Jan 20242.33002.33002.33002.33002.3270-
23 Jan 20242.33002.33002.33002.33002.3270-
22 Jan 20242.33002.33002.33002.33002.32701,000
19 Jan 20242.27002.27002.27002.27002.26711,200
18 Jan 20242.12002.12002.12002.12002.1173-
17 Jan 20242.12002.12002.12002.12002.1173-
16 Jan 20242.12002.12002.12002.12002.1173-
12 Jan 20242.12002.12002.12002.12002.1173-
11 Jan 20242.12002.12002.12002.12002.1173-
10 Jan 20242.12002.12002.12002.12002.1173-
09 Jan 20242.12002.12002.12002.12002.1173-
08 Jan 20242.12002.12002.12002.12002.1173-
05 Jan 20242.12002.12002.12002.12002.1173-
04 Jan 20242.12002.12002.12002.12002.1173-
03 Jan 20242.13002.13002.12002.12002.11733,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...